Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 26/07/2024 18:54:10 | Chg. +0.51 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 154.64EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.64 | 154.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:54:10 | 154.64 | 0 |
| 26/07/2024 | 13:59:56 | 154.05 | 0 |
| 26/07/2024 | 08:24:46 | 154.11 | 0 |
| 25/07/2024 | 18:57:12 | 154.13 | 0 |
| 25/07/2024 | 13:57:18 | 152.47 | 0 |
| 25/07/2024 | 08:23:01 | 152.40 | 0 |
| 24/07/2024 | 18:53:32 | 152.80 | 0 |
| 24/07/2024 | 14:15:41 | 152.04 | 0 |
| 24/07/2024 | 08:23:26 | 151.88 | 0 |
| 23/07/2024 | 18:46:15 | 152.22 | 0 |
| 23/07/2024 | 13:20:22 | 151.97 | 0 |
All quotes in EUR
