Morgan Stanley Discount Zert ABBV.../ DE000ME67XH8 /
| 7/26/2024 8:49:08 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.20EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.20 | 136.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:49:08 PM | 137.20 | 0 |
| 7/26/2024 | 4:39:22 PM | 137.20 | 0 |
| 7/26/2024 | 11:09:23 AM | 136.88 | 0 |
| 7/25/2024 | 9:15:30 PM | 137.25 | 0 |
| 7/25/2024 | 4:50:02 PM | 136.86 | 0 |
| 7/25/2024 | 10:56:41 AM | 136.09 | 0 |
| 7/24/2024 | 9:04:00 PM | 137.10 | 0 |
| 7/24/2024 | 5:07:20 PM | 136.81 | 0 |
| 7/24/2024 | 11:04:02 AM | 136.80 | 0 |
| 7/23/2024 | 8:53:06 PM | 136.87 | 0 |
| 7/23/2024 | 4:07:10 PM | 136.86 | 0 |
| 7/23/2024 | 10:08:34 AM | 136.30 | 0 |
All quotes in EUR
