Morgan Stanley Discount Zert ABBV.../ DE000ME67XH8 /
05/07/2024 20:47:17 | Chg. -0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
135.81EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.81 | 135.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 20:47:17 | 135.81 | 0 |
05/07/2024 | 16:36:08 | 135.62 | 0 |
05/07/2024 | 10:38:47 | 135.30 | 0 |
04/07/2024 | 21:03:00 | 135.88 | 0 |
04/07/2024 | 16:58:45 | 135.86 | 0 |
04/07/2024 | 10:59:25 | 135.71 | 0 |
03/07/2024 | 21:20:23 | 136.00 | 0 |
03/07/2024 | 17:26:59 | 135.90 | 0 |
03/07/2024 | 11:53:46 | 136.44 | 0 |
02/07/2024 | 21:00:39 | 136.91 | 0 |
02/07/2024 | 15:11:58 | 137.26 | 0 |
02/07/2024 | 10:04:45 | 137.18 | 0 |
All quotes in EUR