Morgan Stanley Discount Zert ABBV.../ DE000ME67XH8 /
05.07.2024 20:47:17 | Diff. -0,07 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
135,81EUR | -0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 135,81 | 135,30 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 20:47:17 | 135,81 | 0 |
05.07.2024 | 16:36:08 | 135,62 | 0 |
05.07.2024 | 10:38:47 | 135,30 | 0 |
04.07.2024 | 21:03:00 | 135,88 | 0 |
04.07.2024 | 16:58:45 | 135,86 | 0 |
04.07.2024 | 10:59:25 | 135,71 | 0 |
03.07.2024 | 21:20:23 | 136,00 | 0 |
03.07.2024 | 17:26:59 | 135,90 | 0 |
03.07.2024 | 11:53:46 | 136,44 | 0 |
02.07.2024 | 21:00:39 | 136,91 | 0 |
02.07.2024 | 15:11:58 | 137,26 | 0 |
02.07.2024 | 10:04:45 | 137,18 | 0 |
Alle Kurse in EUR