Morgan Stanley Discount Zert ABBV.../ DE000ME67XG0 /
| 16.08.2024 17:49:07 | Diff. -0.08 | Volumen | Geld20:35:11 | Brief20:35:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 126.90EUR | -0.06% | - Umsatz: - |
126.70Geld Vol: 2'000 | 126.79Brief Vol: 2'000 | 126.90 | 124.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:49:07 | 126.90 | 0 |
| 16.08.2024 | 11:13:56 | 124.54 | 0 |
| 15.08.2024 | 17:13:27 | 126.98 | 0 |
| 15.08.2024 | 11:15:53 | 125.49 | 0 |
| 14.08.2024 | 17:35:14 | 126.56 | 0 |
| 14.08.2024 | 11:06:34 | 123.60 | 0 |
| 13.08.2024 | 21:02:40 | 126.81 | 0 |
| 13.08.2024 | 16:59:16 | 127.28 | 0 |
| 13.08.2024 | 11:05:41 | 126.38 | 0 |
| 12.08.2024 | 21:18:13 | 127.40 | 0 |
| 12.08.2024 | 17:19:07 | 127.30 | 0 |
| 12.08.2024 | 11:07:40 | 126.90 | 0 |
Alle Kurse in EUR
