Morgan Stanley Discount Zert ABBV.../ DE000ME67XG0 /
| 16.08.2024 17:49:07 | Diff. -0,08 | Volumen | Geld20:10:33 | Brief20:10:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 126,90EUR | -0,06% | - Umsatz: - |
126,73Geld Vol: 2.000 | 126,84Brief Vol: 2.000 | 126,90 | 124,54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:49:07 | 126,90 | 0 |
| 16.08.2024 | 11:13:56 | 124,54 | 0 |
| 15.08.2024 | 17:13:27 | 126,98 | 0 |
| 15.08.2024 | 11:15:53 | 125,49 | 0 |
| 14.08.2024 | 17:35:14 | 126,56 | 0 |
| 14.08.2024 | 11:06:34 | 123,60 | 0 |
| 13.08.2024 | 21:02:40 | 126,81 | 0 |
| 13.08.2024 | 16:59:16 | 127,28 | 0 |
| 13.08.2024 | 11:05:41 | 126,38 | 0 |
| 12.08.2024 | 21:18:13 | 127,40 | 0 |
| 12.08.2024 | 17:19:07 | 127,30 | 0 |
| 12.08.2024 | 11:07:40 | 126,90 | 0 |
Alle Kurse in EUR
