Morgan Stanley Discount Zert ABBV.../ DE000ME67XF2 /
| 7/5/2024 8:47:17 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.61EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.68 | 118.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:47:17 PM | 118.61 | 0 |
| 7/5/2024 | 4:36:08 PM | 118.68 | 0 |
| 7/5/2024 | 10:38:47 AM | 118.42 | 0 |
| 7/4/2024 | 9:03:00 PM | 118.76 | 0 |
| 7/4/2024 | 4:58:45 PM | 118.76 | 0 |
| 7/4/2024 | 10:59:26 AM | 118.61 | 0 |
| 7/3/2024 | 9:20:20 PM | 119.02 | 0 |
| 7/3/2024 | 5:26:57 PM | 118.84 | 0 |
| 7/3/2024 | 11:53:44 AM | 119.12 | 0 |
| 7/2/2024 | 9:00:39 PM | 119.58 | 0 |
| 7/2/2024 | 3:11:58 PM | 119.59 | 0 |
| 7/2/2024 | 10:04:45 AM | 119.56 | 0 |
| 7/1/2024 | 9:14:01 PM | 119.71 | 0 |
All quotes in EUR
