Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 7/5/2024 8:47:17 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.06EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.06 | 142.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:47:17 PM | 143.06 | 0 |
| 7/5/2024 | 4:36:08 PM | 142.54 | 0 |
| 7/5/2024 | 10:38:47 AM | 142.12 | 0 |
| 7/4/2024 | 9:03:00 PM | 142.98 | 0 |
| 7/4/2024 | 4:58:45 PM | 142.96 | 0 |
| 7/4/2024 | 10:59:25 AM | 142.76 | 0 |
| 7/3/2024 | 9:20:23 PM | 142.91 | 0 |
| 7/3/2024 | 5:26:59 PM | 142.88 | 0 |
| 7/3/2024 | 11:53:46 AM | 143.76 | 0 |
| 7/2/2024 | 9:00:39 PM | 144.24 | 0 |
All quotes in EUR
