Morgan Stanley Discount Zert ABBV.../ DE000ME67XD7 /
| 05.07.2024 20:47:17 | Diff. -0,14 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,50EUR | -0,14% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 100,57 | 100,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:47:17 | 100,50 | 0 |
| 05.07.2024 | 16:36:06 | 100,57 | 0 |
| 05.07.2024 | 10:38:47 | 100,35 | 0 |
| 04.07.2024 | 21:03:01 | 100,64 | 0 |
| 04.07.2024 | 16:58:47 | 100,62 | 0 |
| 04.07.2024 | 10:59:26 | 100,48 | 0 |
| 03.07.2024 | 21:20:20 | 100,88 | 0 |
| 03.07.2024 | 17:26:57 | 100,73 | 0 |
| 03.07.2024 | 11:53:45 | 100,89 | 0 |
| 02.07.2024 | 21:00:39 | 101,31 | 0 |
| 02.07.2024 | 15:11:58 | 101,26 | 0 |
| 02.07.2024 | 10:04:45 | 101,23 | 0 |
Alle Kurse in EUR
