Morgan Stanley Discount Zert ABBV.../ DE000ME67XD7 /
| 05/07/2024 20:47:17 | Diferencia -0.14 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.50EUR | -0.14% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 100.57 | 100.35 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:47:17 | 100.50 | 0 |
| 05/07/2024 | 16:36:06 | 100.57 | 0 |
| 05/07/2024 | 10:38:47 | 100.35 | 0 |
| 04/07/2024 | 21:03:01 | 100.64 | 0 |
| 04/07/2024 | 16:58:47 | 100.62 | 0 |
| 04/07/2024 | 10:59:26 | 100.48 | 0 |
| 03/07/2024 | 21:20:20 | 100.88 | 0 |
| 03/07/2024 | 17:26:57 | 100.73 | 0 |
| 03/07/2024 | 11:53:45 | 100.89 | 0 |
| 02/07/2024 | 21:00:39 | 101.31 | 0 |
| 02/07/2024 | 15:11:58 | 101.26 | 0 |
| 02/07/2024 | 10:04:45 | 101.23 | 0 |
| 01/07/2024 | 21:14:00 | 101.39 | 0 |
Todas las cotizaciones en EUR
