Morgan Stanley Discount Zert ABBV.../ DE000ME67XD7 /
| 7/5/2024 8:47:17 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.50EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.57 | 100.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:47:17 PM | 100.50 | 0 |
| 7/5/2024 | 4:36:06 PM | 100.57 | 0 |
| 7/5/2024 | 10:38:47 AM | 100.35 | 0 |
| 7/4/2024 | 9:03:01 PM | 100.64 | 0 |
| 7/4/2024 | 4:58:47 PM | 100.62 | 0 |
| 7/4/2024 | 10:59:26 AM | 100.48 | 0 |
| 7/3/2024 | 9:20:20 PM | 100.88 | 0 |
| 7/3/2024 | 5:26:57 PM | 100.73 | 0 |
| 7/3/2024 | 11:53:45 AM | 100.89 | 0 |
| 7/2/2024 | 9:00:39 PM | 101.31 | 0 |
| 7/2/2024 | 3:11:58 PM | 101.26 | 0 |
| 7/2/2024 | 10:04:45 AM | 101.23 | 0 |
| 7/1/2024 | 9:14:00 PM | 101.39 | 0 |
All quotes in EUR
