Morgan Stanley Discount Zert ABBV.../ DE000ME67XE5 /
05/07/2024 20:47:17 | Var. -0.15 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
109.59EUR | -0.14% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 109.66 | 109.43 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/07/2024 | 20:47:17 | 109.59 | 0 |
05/07/2024 | 16:36:08 | 109.66 | 0 |
05/07/2024 | 10:38:47 | 109.43 | 0 |
04/07/2024 | 21:02:58 | 109.74 | 0 |
04/07/2024 | 16:58:45 | 109.73 | 0 |
04/07/2024 | 10:59:26 | 109.59 | 0 |
03/07/2024 | 21:20:20 | 110.00 | 0 |
03/07/2024 | 17:26:57 | 109.84 | 0 |
03/07/2024 | 11:53:44 | 110.04 | 0 |
02/07/2024 | 21:00:39 | 110.47 | 0 |
02/07/2024 | 15:11:58 | 110.44 | 0 |
02/07/2024 | 10:04:45 | 110.42 | 0 |
01/07/2024 | 21:14:01 | 110.58 | 0 |
Tutte le quotazioni in EUR