Morgan Stanley Discount Zert ABBV.../ DE000ME67XE5 /
| 05/07/2024 20:47:17 | Chg. -0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 109.59EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.66 | 109.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:47:17 | 109.59 | 0 |
| 05/07/2024 | 16:36:08 | 109.66 | 0 |
| 05/07/2024 | 10:38:47 | 109.43 | 0 |
| 04/07/2024 | 21:02:58 | 109.74 | 0 |
| 04/07/2024 | 16:58:45 | 109.73 | 0 |
| 04/07/2024 | 10:59:26 | 109.59 | 0 |
| 03/07/2024 | 21:20:20 | 110.00 | 0 |
| 03/07/2024 | 17:26:57 | 109.84 | 0 |
| 03/07/2024 | 11:53:44 | 110.04 | 0 |
| 02/07/2024 | 21:00:39 | 110.47 | 0 |
| 02/07/2024 | 15:11:58 | 110.44 | 0 |
| 02/07/2024 | 10:04:45 | 110.42 | 0 |
| 01/07/2024 | 21:14:01 | 110.58 | 0 |
All quotes in EUR
