Morgan Stanley Discount Zert ABBV.../ DE000ME67XE5 /
| 7/30/2024 9:06:41 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.41EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.45 | 110.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:06:41 PM | 110.41 | 0 |
| 7/30/2024 | 5:19:21 PM | 110.45 | 0 |
| 7/30/2024 | 11:13:13 AM | 110.04 | 0 |
| 7/29/2024 | 8:51:59 PM | 110.28 | 0 |
| 7/29/2024 | 4:51:51 PM | 110.46 | 0 |
| 7/29/2024 | 10:57:41 AM | 109.80 | 0 |
| 7/26/2024 | 8:49:08 PM | 109.87 | 0 |
| 7/26/2024 | 4:39:22 PM | 109.89 | 0 |
| 7/26/2024 | 11:09:23 AM | 109.52 | 0 |
All quotes in EUR
