Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 6/27/2024 10:05:58 AM | Chg. -0.65 | Volume | Bid3:29:08 PM | Ask3:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.79EUR | -0.43% | - Turnover: - |
150.56Bid Size: 100 | 150.88Ask Size: 100 | 150.79 | 150.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 10:05:58 AM | 150.79 | 0 |
| 6/26/2024 | 6:29:51 PM | 151.44 | 0 |
| 6/26/2024 | 1:14:56 PM | 150.99 | 0 |
| 6/25/2024 | 8:51:33 PM | 150.76 | 0 |
| 6/25/2024 | 4:19:38 PM | 152.58 | 0 |
| 6/25/2024 | 10:12:43 AM | 151.77 | 0 |
| 6/24/2024 | 8:43:06 PM | 151.78 | 0 |
| 6/24/2024 | 3:24:58 PM | 149.59 | 0 |
| 6/24/2024 | 10:06:34 AM | 149.30 | 0 |
All quotes in EUR
