Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 02/08/2024 20:44:00 | Chg. -3.55 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.91EUR | -2.21% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 159.34 | 156.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:44:00 | 156.91 | 0 |
| 02/08/2024 | 16:08:33 | 159.34 | 0 |
| 02/08/2024 | 09:56:50 | 159.15 | 0 |
| 01/08/2024 | 20:46:48 | 160.46 | 0 |
| 01/08/2024 | 15:57:25 | 159.40 | 0 |
| 01/08/2024 | 10:05:55 | 157.74 | 0 |
| 31/07/2024 | 20:51:17 | 158.32 | 0 |
| 31/07/2024 | 16:24:53 | 158.46 | 0 |
| 31/07/2024 | 10:15:26 | 157.77 | 0 |
| 30/07/2024 | 20:47:07 | 159.17 | 0 |
| 30/07/2024 | 16:21:39 | 158.79 | 0 |
| 30/07/2024 | 10:14:31 | 157.11 | 0 |
| 29/07/2024 | 20:33:11 | 156.88 | 0 |
Toutes les cotations dans EUR
