Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 02.08.2024 20:44:00 | Diff. -3,55 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,91EUR | -2,21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 159,34 | 156,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:44:00 | 156,91 | 0 |
| 02.08.2024 | 16:08:33 | 159,34 | 0 |
| 02.08.2024 | 09:56:50 | 159,15 | 0 |
| 01.08.2024 | 20:46:48 | 160,46 | 0 |
| 01.08.2024 | 15:57:25 | 159,40 | 0 |
| 01.08.2024 | 10:05:55 | 157,74 | 0 |
| 31.07.2024 | 20:51:17 | 158,32 | 0 |
| 31.07.2024 | 16:24:53 | 158,46 | 0 |
| 31.07.2024 | 10:15:26 | 157,77 | 0 |
| 30.07.2024 | 20:47:07 | 159,17 | 0 |
| 30.07.2024 | 16:21:39 | 158,79 | 0 |
| 30.07.2024 | 10:14:31 | 157,11 | 0 |
| 29.07.2024 | 20:33:11 | 156,88 | 0 |
Alle Kurse in EUR
