Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 25/07/2024 20:58:56 | Chg. +3.82 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.94EUR | +2.49% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 156.94 | 152.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 20:58:56 | 156.94 | 0 |
| 25/07/2024 | 16:04:06 | 156.90 | 0 |
| 25/07/2024 | 10:04:23 | 152.00 | 0 |
| 24/07/2024 | 20:45:20 | 153.12 | 0 |
| 24/07/2024 | 16:06:45 | 151.92 | 0 |
| 24/07/2024 | 10:09:40 | 151.07 | 0 |
| 23/07/2024 | 20:27:00 | 151.46 | 0 |
| 23/07/2024 | 14:34:49 | 151.93 | 0 |
| 23/07/2024 | 09:44:38 | 150.89 | 0 |
| 22/07/2024 | 20:34:05 | 151.03 | 0 |
| 22/07/2024 | 15:20:03 | 149.81 | 0 |
| 22/07/2024 | 10:10:01 | 150.02 | 0 |
Toutes les cotations dans EUR
