Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 8/29/2024 8:48:01 PM | Chg. +0.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.82EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.82 | 159.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:48:01 PM | 160.82 | 0 |
| 8/29/2024 | 3:42:28 PM | 160.67 | 0 |
| 8/29/2024 | 9:58:59 AM | 159.77 | 0 |
| 8/28/2024 | 8:52:41 PM | 159.85 | 0 |
| 8/28/2024 | 4:05:19 PM | 159.81 | 0 |
| 8/28/2024 | 10:14:49 AM | 159.36 | 0 |
| 8/27/2024 | 8:56:28 PM | 159.06 | 0 |
| 8/27/2024 | 3:57:35 PM | 160.16 | 0 |
| 8/27/2024 | 10:04:46 AM | 159.77 | 0 |
| 8/26/2024 | 8:43:29 PM | 160.02 | 0 |
| 8/26/2024 | 3:24:36 PM | 159.85 | 0 |
| 8/26/2024 | 10:52:10 AM | 159.54 | 0 |
| 8/26/2024 | 9:42:27 AM | 159.62 | 0 |
All quotes in EUR
