Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 29/08/2024 20:48:01 | Chg. +0.97 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 160.82EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.82 | 159.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:48:01 | 160.82 | 0 |
| 29/08/2024 | 15:42:28 | 160.67 | 0 |
| 29/08/2024 | 09:58:59 | 159.77 | 0 |
| 28/08/2024 | 20:52:41 | 159.85 | 0 |
| 28/08/2024 | 16:05:19 | 159.81 | 0 |
| 28/08/2024 | 10:14:49 | 159.36 | 0 |
| 27/08/2024 | 20:56:28 | 159.06 | 0 |
| 27/08/2024 | 15:57:35 | 160.16 | 0 |
| 27/08/2024 | 10:04:46 | 159.77 | 0 |
| 26/08/2024 | 20:43:29 | 160.02 | 0 |
| 26/08/2024 | 15:24:36 | 159.85 | 0 |
| 26/08/2024 | 10:52:10 | 159.54 | 0 |
| 26/08/2024 | 09:42:27 | 159.62 | 0 |
All quotes in EUR
