Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 25.07.2024 20:58:56 | Diff. +3,82 | Volumen | Geld22:00:36 | Brief22:00:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,94EUR | +2,49% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 156,94 | 152,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 20:58:56 | 156,94 | 0 |
| 25.07.2024 | 16:04:06 | 156,90 | 0 |
| 25.07.2024 | 10:04:23 | 152,00 | 0 |
| 24.07.2024 | 20:45:20 | 153,12 | 0 |
| 24.07.2024 | 16:06:45 | 151,92 | 0 |
| 24.07.2024 | 10:09:40 | 151,07 | 0 |
| 23.07.2024 | 20:27:00 | 151,46 | 0 |
| 23.07.2024 | 14:34:49 | 151,93 | 0 |
| 23.07.2024 | 09:44:38 | 150,89 | 0 |
| 22.07.2024 | 20:34:05 | 151,03 | 0 |
| 22.07.2024 | 15:20:03 | 149,81 | 0 |
| 22.07.2024 | 10:10:01 | 150,02 | 0 |
Alle Kurse in EUR
