Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 9/2/2024 3:01:22 PM | Chg. +0.49 | Volume | Bid8:08:47 PM | Ask8:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.45EUR | +0.30% | - Turnover: - |
161.68Bid Size: 100 | 162.86Ask Size: 100 | 161.45 | 161.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:01:22 PM | 161.45 | 0 |
| 9/2/2024 | 10:00:42 AM | 161.09 | 0 |
| 8/30/2024 | 8:48:17 PM | 160.96 | 0 |
| 8/30/2024 | 3:43:43 PM | 160.58 | 0 |
| 8/30/2024 | 10:04:07 AM | 160.18 | 0 |
| 8/29/2024 | 8:48:01 PM | 160.82 | 0 |
| 8/29/2024 | 3:42:28 PM | 160.67 | 0 |
| 8/29/2024 | 9:58:59 AM | 159.77 | 0 |
| 8/28/2024 | 8:52:41 PM | 159.85 | 0 |
All quotes in EUR
