Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 7/29/2024 8:33:11 PM | Chg. -1.87 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.88EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.38 | 156.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:33:11 PM | 156.88 | 0 |
| 7/29/2024 | 3:47:04 PM | 158.38 | 0 |
| 7/29/2024 | 10:04:07 AM | 158.28 | 0 |
| 7/26/2024 | 8:29:13 PM | 158.75 | 0 |
| 7/26/2024 | 3:23:33 PM | 156.45 | 0 |
| 7/26/2024 | 10:14:48 AM | 156.16 | 0 |
| 7/25/2024 | 8:58:56 PM | 156.94 | 0 |
| 7/25/2024 | 4:04:06 PM | 156.90 | 0 |
| 7/25/2024 | 10:04:23 AM | 152.00 | 0 |
All quotes in EUR
