Morgan Stanley Discount Zert ABBV.../ DE000ME8HX57 /
| 7/5/2024 9:06:30 PM | Chg. +0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.72EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.72 | 141.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:06:30 PM | 143.72 | 0 |
| 7/5/2024 | 5:18:49 PM | 142.66 | 0 |
| 7/5/2024 | 10:53:01 AM | 141.77 | 0 |
| 7/4/2024 | 9:23:26 PM | 143.19 | 0 |
| 7/4/2024 | 5:45:47 PM | 143.19 | 0 |
| 7/4/2024 | 11:50:09 AM | 142.93 | 0 |
| 7/3/2024 | 6:49:38 PM | 142.58 | 0 |
| 7/3/2024 | 12:53:58 PM | 144.16 | 0 |
| 7/2/2024 | 9:24:22 PM | 144.75 | 0 |
| 7/2/2024 | 3:58:53 PM | 144.91 | 0 |
| 7/2/2024 | 10:46:22 AM | 147.02 | 0 |
| 7/1/2024 | 6:04:01 PM | 147.67 | 0 |
| 7/1/2024 | 12:58:18 PM | 147.66 | 0 |
All quotes in EUR
