Morgan Stanley Discount Zert ABBV.../ DE000ME8HX57 /
| 05/07/2024 21:06:30 | Chg. +0.53 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 143.72EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.72 | 141.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:06:30 | 143.72 | 0 |
| 05/07/2024 | 17:18:49 | 142.66 | 0 |
| 05/07/2024 | 10:53:01 | 141.77 | 0 |
| 04/07/2024 | 21:23:26 | 143.19 | 0 |
| 04/07/2024 | 17:45:47 | 143.19 | 0 |
| 04/07/2024 | 11:50:09 | 142.93 | 0 |
| 03/07/2024 | 18:49:38 | 142.58 | 0 |
| 03/07/2024 | 12:53:58 | 144.16 | 0 |
| 02/07/2024 | 21:24:22 | 144.75 | 0 |
| 02/07/2024 | 15:58:53 | 144.91 | 0 |
| 02/07/2024 | 10:46:22 | 147.02 | 0 |
| 01/07/2024 | 18:04:01 | 147.67 | 0 |
| 01/07/2024 | 12:58:18 | 147.66 | 0 |
All quotes in EUR
