Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 31/07/2024 10:57:18 | Diferencia -1.10 | Volumen | Bid11:21:27 | Ask11:21:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.05EUR | -0.73% | - Volumen de negocios: - |
149.03Volumen de oferta: 100 | 149.99Tamaño/ Volumen/ Formato de Ask: 100 | 149.05 | 149.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 10:57:18 | 149.05 | 0 |
| 30/07/2024 | 20:59:24 | 150.15 | 0 |
| 30/07/2024 | 17:03:16 | 149.80 | 0 |
| 30/07/2024 | 10:57:45 | 148.69 | 0 |
| 29/07/2024 | 20:47:17 | 148.71 | 0 |
| 29/07/2024 | 16:33:52 | 150.28 | 0 |
| 29/07/2024 | 10:48:15 | 149.46 | 0 |
| 26/07/2024 | 20:45:19 | 149.74 | 0 |
| 26/07/2024 | 16:22:03 | 149.36 | 0 |
Todas las cotizaciones en EUR
