Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 30/07/2024 17:03:16 | Diferencia +1.09 | Volumen | Bid17:17:05 | Ask17:17:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.80EUR | +0.73% | - Volumen de negocios: - |
149.81Volumen de oferta: 2,000 | 149.83Tamaño/ Volumen/ Formato de Ask: 2,000 | 149.80 | 148.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 17:03:16 | 149.80 | 0 |
| 30/07/2024 | 10:57:45 | 148.69 | 0 |
| 29/07/2024 | 20:47:17 | 148.71 | 0 |
| 29/07/2024 | 16:33:52 | 150.28 | 0 |
| 29/07/2024 | 10:48:15 | 149.46 | 0 |
| 26/07/2024 | 20:45:19 | 149.74 | 0 |
| 26/07/2024 | 16:22:03 | 149.36 | 0 |
| 26/07/2024 | 10:54:16 | 147.94 | 0 |
| 25/07/2024 | 21:08:03 | 148.48 | 0 |
Todas las cotizaciones en EUR
