Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 7/30/2024 5:03:16 PM | Chg. +1.09 | Volume | Bid5:32:39 PM | Ask5:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.80EUR | +0.73% | - Turnover: - |
149.93Bid Size: 2,000 | 149.97Ask Size: 2,000 | 149.80 | 148.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:03:16 PM | 149.80 | 0 |
| 7/30/2024 | 10:57:45 AM | 148.69 | 0 |
| 7/29/2024 | 8:47:17 PM | 148.71 | 0 |
| 7/29/2024 | 4:33:52 PM | 150.28 | 0 |
| 7/29/2024 | 10:48:15 AM | 149.46 | 0 |
| 7/26/2024 | 8:45:19 PM | 149.74 | 0 |
| 7/26/2024 | 4:22:03 PM | 149.36 | 0 |
| 7/26/2024 | 10:54:16 AM | 147.94 | 0 |
| 7/25/2024 | 9:08:03 PM | 148.48 | 0 |
All quotes in EUR
