Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 16/08/2024 17:47:07 | Diferencia -0.10 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.24EUR | -0.13% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 79.24 | 79.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:47:07 | 79.24 | 0 |
| 16/08/2024 | 11:12:08 | 79.00 | 0 |
| 15/08/2024 | 17:09:53 | 79.34 | 0 |
| 15/08/2024 | 11:14:00 | 78.91 | 0 |
| 14/08/2024 | 17:33:37 | 79.12 | 0 |
| 14/08/2024 | 11:02:33 | 78.82 | 0 |
| 13/08/2024 | 20:59:58 | 79.25 | 0 |
| 13/08/2024 | 16:57:31 | 79.54 | 0 |
| 13/08/2024 | 11:01:27 | 79.60 | 0 |
| 12/08/2024 | 21:16:58 | 79.35 | 0 |
| 12/08/2024 | 17:16:52 | 79.31 | 0 |
| 12/08/2024 | 11:04:01 | 79.30 | 0 |
Todas las cotizaciones en EUR
