Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 05/07/2024 20:46:39 | Var. -0.05 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 79.15EUR | -0.06% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 79.17 | 78.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 79.15 | 0 |
| 05/07/2024 | 16:31:55 | 79.17 | 0 |
| 05/07/2024 | 10:37:24 | 78.91 | 0 |
| 04/07/2024 | 21:00:45 | 79.20 | 0 |
| 04/07/2024 | 16:56:20 | 79.17 | 0 |
| 04/07/2024 | 10:58:00 | 79.01 | 0 |
| 03/07/2024 | 21:16:19 | 79.36 | 0 |
| 03/07/2024 | 17:20:46 | 79.30 | 0 |
| 03/07/2024 | 11:51:06 | 79.32 | 0 |
| 02/07/2024 | 20:59:33 | 79.72 | 0 |
| 02/07/2024 | 15:08:46 | 79.72 | 0 |
| 02/07/2024 | 10:03:22 | 79.65 | 0 |
| 01/07/2024 | 21:12:04 | 79.85 | 0 |
Tutte le quotazioni in EUR
