Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 05.07.2024 10:37:24 | Zm. -0,29 | Wolumen | Bid11:15:01 | Ask11:15:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,91EUR | -0,37% | - Obrót: - |
78,90Wolumen Bid: 200 | 79,60Wolumen Ask: 200 | 78,91 | 78,91 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 10:37:24 | 78,91 | 0 |
| 04.07.2024 | 21:00:45 | 79,20 | 0 |
| 04.07.2024 | 16:56:20 | 79,17 | 0 |
| 04.07.2024 | 10:58:00 | 79,01 | 0 |
| 03.07.2024 | 21:16:19 | 79,36 | 0 |
| 03.07.2024 | 17:20:46 | 79,30 | 0 |
| 03.07.2024 | 11:51:06 | 79,32 | 0 |
| 02.07.2024 | 20:59:33 | 79,72 | 0 |
| 02.07.2024 | 15:08:46 | 79,72 | 0 |
| 02.07.2024 | 10:03:22 | 79,65 | 0 |
| 01.07.2024 | 21:12:04 | 79,85 | 0 |
| 01.07.2024 | 17:15:40 | 79,91 | 0 |
| 01.07.2024 | 10:56:32 | 79,34 | 0 |
Wszystkie kursy w EUR
