Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 25/07/2024 21:14:29 | Var. - | Volume | Denaro09:38:02 | Lettera09:38:02 | Max | Min |
|---|---|---|---|---|---|---|
| 79.79EUR | - | 0 Fatturato: 0.00 |
79.47Quantità in denaro: 200 | 80.59Quantità in lettera: 125 | 79.79 | 79.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:14:29 | 79.79 | 0 |
| 25/07/2024 | 16:47:13 | 79.76 | 0 |
| 25/07/2024 | 10:53:35 | 79.13 | 0 |
| 24/07/2024 | 21:01:48 | 79.82 | 0 |
| 24/07/2024 | 17:04:22 | 79.68 | 0 |
| 24/07/2024 | 11:00:01 | 79.56 | 0 |
| 23/07/2024 | 20:51:37 | 79.69 | 0 |
| 23/07/2024 | 15:59:34 | 79.68 | 0 |
| 23/07/2024 | 10:07:39 | 79.21 | 0 |
| 22/07/2024 | 20:57:45 | 79.39 | 0 |
| 22/07/2024 | 16:31:48 | 79.43 | 0 |
| 22/07/2024 | 10:59:42 | 79.09 | 0 |
Tutte le quotazioni in EUR
