Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 7/26/2024 11:06:08 AM | Chg. -0.31 | Volume | Bid11:39:44 AM | Ask11:39:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.48EUR | -0.39% | - Turnover: - |
79.63Bid Size: 200 | 80.23Ask Size: 125 | 79.48 | 79.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:06:08 AM | 79.48 | 0 |
| 7/25/2024 | 9:14:29 PM | 79.79 | 0 |
| 7/25/2024 | 4:47:13 PM | 79.76 | 0 |
| 7/25/2024 | 10:53:35 AM | 79.13 | 0 |
| 7/24/2024 | 9:01:48 PM | 79.82 | 0 |
| 7/24/2024 | 5:04:22 PM | 79.68 | 0 |
| 7/24/2024 | 11:00:01 AM | 79.56 | 0 |
| 7/23/2024 | 8:51:37 PM | 79.69 | 0 |
| 7/23/2024 | 3:59:34 PM | 79.68 | 0 |
| 7/23/2024 | 10:07:39 AM | 79.21 | 0 |
| 7/22/2024 | 8:57:45 PM | 79.39 | 0 |
| 7/22/2024 | 4:31:48 PM | 79.43 | 0 |
| 7/22/2024 | 10:59:42 AM | 79.09 | 0 |
All quotes in EUR
