Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 26/07/2024 11:06:08 | Chg. -0.31 | Volume | Bid11:31:54 | Ask11:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 79.48EUR | -0.39% | - Turnover: - |
79.61Bid Size: 200 | 80.22Ask Size: 125 | 79.48 | 79.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:06:08 | 79.48 | 0 |
| 25/07/2024 | 21:14:29 | 79.79 | 0 |
| 25/07/2024 | 16:47:13 | 79.76 | 0 |
| 25/07/2024 | 10:53:35 | 79.13 | 0 |
| 24/07/2024 | 21:01:48 | 79.82 | 0 |
| 24/07/2024 | 17:04:22 | 79.68 | 0 |
| 24/07/2024 | 11:00:01 | 79.56 | 0 |
| 23/07/2024 | 20:51:37 | 79.69 | 0 |
| 23/07/2024 | 15:59:34 | 79.68 | 0 |
| 23/07/2024 | 10:07:39 | 79.21 | 0 |
| 22/07/2024 | 20:57:45 | 79.39 | 0 |
| 22/07/2024 | 16:31:48 | 79.43 | 0 |
| 22/07/2024 | 10:59:42 | 79.09 | 0 |
All quotes in EUR
