Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 25.07.2024 21:14:29 | Diff. - | Volumen | Geld08:40:05 | Brief08:40:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,79EUR | - | 0 Umsatz: 0.00 |
79,61Geld Vol: 200 | 80,33Brief Vol: 125 | 79,79 | 79,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:14:29 | 79,79 | 0 |
| 25.07.2024 | 16:47:13 | 79,76 | 0 |
| 25.07.2024 | 10:53:35 | 79,13 | 0 |
| 24.07.2024 | 21:01:48 | 79,82 | 0 |
| 24.07.2024 | 17:04:22 | 79,68 | 0 |
| 24.07.2024 | 11:00:01 | 79,56 | 0 |
| 23.07.2024 | 20:51:37 | 79,69 | 0 |
| 23.07.2024 | 15:59:34 | 79,68 | 0 |
| 23.07.2024 | 10:07:39 | 79,21 | 0 |
| 22.07.2024 | 20:57:45 | 79,39 | 0 |
| 22.07.2024 | 16:31:48 | 79,43 | 0 |
| 22.07.2024 | 10:59:42 | 79,09 | 0 |
Alle Kurse in EUR
