Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
05.07.2024 10:37:24 | Diff. -0,29 | Volumen | Geld11:15:01 | Brief11:15:01 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
78,91EUR | -0,37% | - Umsatz: - |
78,90Geld Vol: 200 | 79,60Brief Vol: 200 | 78,91 | 78,91 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 10:37:24 | 78,91 | 0 |
04.07.2024 | 21:00:45 | 79,20 | 0 |
04.07.2024 | 16:56:20 | 79,17 | 0 |
04.07.2024 | 10:58:00 | 79,01 | 0 |
03.07.2024 | 21:16:19 | 79,36 | 0 |
03.07.2024 | 17:20:46 | 79,30 | 0 |
03.07.2024 | 11:51:06 | 79,32 | 0 |
02.07.2024 | 20:59:33 | 79,72 | 0 |
02.07.2024 | 15:08:46 | 79,72 | 0 |
02.07.2024 | 10:03:22 | 79,65 | 0 |
01.07.2024 | 21:12:04 | 79,85 | 0 |
01.07.2024 | 17:15:40 | 79,91 | 0 |
01.07.2024 | 10:56:32 | 79,34 | 0 |
Alle Kurse in EUR