Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 05/09/2024 21:09:30 | Chg. - | Volume | Bid10:18:53 | Ask10:18:53 | High | Low |
|---|---|---|---|---|---|---|
| 78.78EUR | - | 0 Turnover: 0.00 |
78.22Bid Size: 200 | 79.36Ask Size: 200 | 78.93 | 78.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:09:30 | 78.78 | 0 |
| 05/09/2024 | 16:39:21 | 78.93 | 0 |
| 05/09/2024 | 10:54:15 | 78.61 | 0 |
| 04/09/2024 | 18:44:58 | 79.02 | 0 |
| 04/09/2024 | 10:18:03 | 78.80 | 0 |
| 03/09/2024 | 20:53:34 | 79.27 | 0 |
| 03/09/2024 | 16:24:22 | 79.25 | 0 |
| 03/09/2024 | 10:53:35 | 79.03 | 0 |
| 02/09/2024 | 21:07:15 | 78.67 | 0 |
| 02/09/2024 | 16:28:03 | 78.72 | 0 |
| 02/09/2024 | 10:53:38 | 78.78 | 0 |
All quotes in EUR
