Morgan Stanley Discount Zert ABBV.../ DE000ME6LEA5 /
| 7/5/2024 8:46:39 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.21EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.21 | 103.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:46:39 PM | 104.21 | 0 |
| 7/5/2024 | 4:31:55 PM | 104.11 | 0 |
| 7/5/2024 | 10:37:24 AM | 103.82 | 0 |
| 7/4/2024 | 9:00:43 PM | 104.24 | 0 |
| 7/4/2024 | 4:56:05 PM | 104.21 | 0 |
| 7/4/2024 | 10:58:00 AM | 104.05 | 0 |
| 7/3/2024 | 9:16:18 PM | 104.40 | 0 |
| 7/3/2024 | 5:20:45 PM | 104.29 | 0 |
| 7/3/2024 | 11:51:06 AM | 104.50 | 0 |
| 7/2/2024 | 8:59:33 PM | 104.95 | 0 |
| 7/2/2024 | 3:08:47 PM | 105.19 | 0 |
| 7/2/2024 | 10:03:23 AM | 105.10 | 0 |
| 7/1/2024 | 9:12:08 PM | 105.28 | 0 |
All quotes in EUR
