Morgan Stanley Discount Zert ABBV.../ DE000ME6LEA5 /
| 06/09/2024 20:59:15 | Chg. +0.19 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.42EUR | +0.18% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 104.49 | 103.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:59:15 | 104.42 | 0 |
| 06/09/2024 | 16:33:19 | 104.49 | 0 |
| 06/09/2024 | 10:52:08 | 103.50 | 0 |
| 05/09/2024 | 21:09:29 | 104.23 | 0 |
| 05/09/2024 | 16:39:25 | 104.52 | 0 |
| 05/09/2024 | 10:54:17 | 104.22 | 0 |
| 04/09/2024 | 18:44:58 | 104.71 | 0 |
| 04/09/2024 | 10:18:03 | 104.54 | 0 |
| 03/09/2024 | 20:53:33 | 105.04 | 0 |
| 03/09/2024 | 16:24:21 | 105.05 | 0 |
| 03/09/2024 | 10:53:35 | 104.78 | 0 |
| 02/09/2024 | 21:07:13 | 104.41 | 0 |
| 02/09/2024 | 16:28:02 | 104.47 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
