Morgan Stanley Discount Zert ABBV.../ DE000ME6LEB3 /
| 05/07/2024 20:46:39 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 112.03EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.03 | 111.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 112.03 | 0 |
| 05/07/2024 | 16:31:55 | 111.80 | 0 |
| 05/07/2024 | 10:37:24 | 111.51 | 0 |
| 04/07/2024 | 21:00:43 | 112.02 | 0 |
| 04/07/2024 | 16:56:05 | 112.00 | 0 |
| 04/07/2024 | 10:58:00 | 111.84 | 0 |
| 03/07/2024 | 21:16:18 | 112.15 | 0 |
| 03/07/2024 | 17:20:45 | 112.01 | 0 |
| 03/07/2024 | 11:51:06 | 112.37 | 0 |
| 02/07/2024 | 20:59:33 | 112.81 | 0 |
| 02/07/2024 | 15:08:47 | 113.17 | 0 |
| 02/07/2024 | 10:03:23 | 113.07 | 0 |
All quotes in EUR
