Morgan Stanley Discount Zert ABBV.../ DE000MG8M2W4 /
| 06/08/2024 17:43:36 | Var. +0.39 | Volume | Denaro18:11:00 | Lettera18:11:00 | Max | Min |
|---|---|---|---|---|---|---|
| 105.66EUR | +0.37% | - Fatturato: - |
105.69Quantità in denaro: 3,750 | 105.83Quantità in lettera: 3,750 | 105.66 | 104.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:43:36 | 105.66 | 0 |
| 06/08/2024 | 11:53:04 | 104.65 | 0 |
| 05/08/2024 | 18:01:09 | 105.27 | 0 |
| 05/08/2024 | 11:20:49 | 103.40 | 0 |
| 02/08/2024 | 20:53:56 | 106.20 | 0 |
| 02/08/2024 | 20:51:09 | 106.15 | 0 |
| 02/08/2024 | 16:59:55 | 105.99 | 0 |
| 02/08/2024 | 15:53:33 | 106.82 | 0 |
| 02/08/2024 | 14:53:33 | 106.41 | 0 |
| 02/08/2024 | 14:13:37 | 105.94 | 0 |
| 02/08/2024 | 13:15:52 | 106.59 | 0 |
| 02/08/2024 | 12:21:49 | 106.30 | 0 |
| 02/08/2024 | 11:53:59 | 106.25 | 0 |
Tutte le quotazioni in EUR
