Morgan Stanley Discount Zert AAPL.../ DE000MG3SXH0 /
| 11/10/2024 17:42:05 | Chg. -0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 116.18EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.18 | 116.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:42:05 | 116.18 | 0 |
| 11/10/2024 | 10:24:26 | 116.11 | 0 |
| 10/10/2024 | 20:27:53 | 116.40 | 0 |
| 10/10/2024 | 14:03:57 | 116.21 | 0 |
| 09/10/2024 | 21:23:12 | 116.22 | 0 |
| 09/10/2024 | 16:35:07 | 116.10 | 0 |
| 09/10/2024 | 10:39:28 | 115.97 | 0 |
| 08/10/2024 | 21:13:08 | 115.86 | 0 |
| 08/10/2024 | 16:38:25 | 115.91 | 0 |
| 08/10/2024 | 10:29:49 | 115.54 | 0 |
| 07/10/2024 | 21:27:35 | 115.69 | 0 |
All quotes in EUR
