Morgan Stanley Discount Zert AAPL.../ DE000MG3SXH0 /
| 8/2/2024 8:47:32 PM | Chg. -0.91 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.43EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.63 | 115.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:32 PM | 115.43 | 0 |
| 8/2/2024 | 4:24:41 PM | 115.46 | 0 |
| 8/2/2024 | 10:13:12 AM | 115.63 | 0 |
| 8/1/2024 | 8:49:47 PM | 116.34 | 0 |
| 8/1/2024 | 4:25:03 PM | 116.34 | 0 |
| 8/1/2024 | 10:20:22 AM | 116.47 | 0 |
| 7/31/2024 | 8:58:05 PM | 115.93 | 0 |
| 7/31/2024 | 4:45:36 PM | 115.87 | 0 |
| 7/31/2024 | 10:30:29 AM | 115.82 | 0 |
| 7/30/2024 | 8:49:45 PM | 115.82 | 0 |
| 7/30/2024 | 4:35:45 PM | 115.90 | 0 |
| 7/30/2024 | 10:29:52 AM | 115.60 | 0 |
All quotes in EUR
