Morgan Stanley Discount Zert AAPL.../ DE000MG3SXH0 /
| 02/08/2024 20:47:32 | Chg. -0.91 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 115.43EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.63 | 115.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:32 | 115.43 | 0 |
| 02/08/2024 | 16:24:41 | 115.46 | 0 |
| 02/08/2024 | 10:13:12 | 115.63 | 0 |
| 01/08/2024 | 20:49:47 | 116.34 | 0 |
| 01/08/2024 | 16:25:03 | 116.34 | 0 |
| 01/08/2024 | 10:20:22 | 116.47 | 0 |
| 31/07/2024 | 20:58:05 | 115.93 | 0 |
| 31/07/2024 | 16:45:36 | 115.87 | 0 |
| 31/07/2024 | 10:30:29 | 115.82 | 0 |
| 30/07/2024 | 20:49:45 | 115.82 | 0 |
| 30/07/2024 | 16:35:45 | 115.90 | 0 |
| 30/07/2024 | 10:29:52 | 115.60 | 0 |
All quotes in EUR
