Morgan Stanley Discount Zert AAPL.../ DE000MG3SXH0 /
| 02.08.2024 20:47:32 | Diff. -0.91 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 115.43EUR | -0.78% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 115.63 | 115.43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:47:32 | 115.43 | 0 |
| 02.08.2024 | 16:24:41 | 115.46 | 0 |
| 02.08.2024 | 10:13:12 | 115.63 | 0 |
| 01.08.2024 | 20:49:47 | 116.34 | 0 |
| 01.08.2024 | 16:25:03 | 116.34 | 0 |
| 01.08.2024 | 10:20:22 | 116.47 | 0 |
| 31.07.2024 | 20:58:05 | 115.93 | 0 |
| 31.07.2024 | 16:45:36 | 115.87 | 0 |
| 31.07.2024 | 10:30:29 | 115.82 | 0 |
| 30.07.2024 | 20:49:45 | 115.82 | 0 |
| 30.07.2024 | 16:35:45 | 115.90 | 0 |
| 30.07.2024 | 10:29:52 | 115.60 | 0 |
Alle Kurse in EUR
