Morgan Stanley Discount Zert AAPL.../ DE000MG3SXW9 /
| 15/11/2024 17:13:05 | Chg. +0.19 | Volume | Bid21:21:10 | Ask21:21:10 | High | Low |
|---|---|---|---|---|---|---|
| 148.63EUR | +0.13% | - Turnover: - |
148.71Bid Size: 5,000 | 148.73Ask Size: 5,000 | 148.63 | 148.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:13:05 | 148.63 | 0 |
| 15/11/2024 | 10:24:28 | 148.25 | 0 |
| 14/11/2024 | 16:59:21 | 148.44 | 0 |
| 14/11/2024 | 10:36:14 | 149.04 | 0 |
| 13/11/2024 | 17:29:32 | 148.14 | 0 |
| 13/11/2024 | 10:41:59 | 147.39 | 0 |
| 12/11/2024 | 16:41:34 | 147.62 | 0 |
| 12/11/2024 | 10:11:55 | 147.19 | 0 |
| 11/11/2024 | 17:08:26 | 146.98 | 0 |
| 11/11/2024 | 10:24:16 | 146.66 | 0 |
All quotes in EUR
