Morgan Stanley Discount Zert AAPL.../ DE000MG3SXW9 /
| 11.10.2024 17:42:07 | Diff. -0.28 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142.19EUR | -0.20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 142.19 | 142.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:42:07 | 142.19 | 0 |
| 11.10.2024 | 10:24:27 | 142.16 | 0 |
| 10.10.2024 | 20:27:54 | 142.47 | 0 |
| 10.10.2024 | 14:03:59 | 142.31 | 0 |
| 09.10.2024 | 21:23:14 | 142.32 | 0 |
| 09.10.2024 | 16:35:10 | 142.07 | 0 |
| 09.10.2024 | 10:39:31 | 141.78 | 0 |
| 08.10.2024 | 21:13:08 | 141.69 | 0 |
| 08.10.2024 | 16:38:26 | 141.71 | 0 |
| 08.10.2024 | 10:29:50 | 141.03 | 0 |
| 07.10.2024 | 21:27:38 | 141.26 | 0 |
| 07.10.2024 | 16:44:49 | 141.56 | 0 |
| 07.10.2024 | 10:24:31 | 141.46 | 0 |
Alle Kurse in EUR
