Morgan Stanley Discount Zert AAPL.../ DE000MG48LS5 /
| 15/11/2024 21:23:06 | Var. -0.81 | Volume | Denaro22:00:36 | Lettera22:00:36 | Max | Min |
|---|---|---|---|---|---|---|
| 189.82EUR | -0.42% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 189.82 | 189.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:23:06 | 189.82 | 0 |
| 15/11/2024 | 16:28:03 | 189.80 | 0 |
| 15/11/2024 | 09:46:17 | 189.52 | 0 |
| 14/11/2024 | 21:07:54 | 190.63 | 0 |
| 14/11/2024 | 16:16:16 | 189.58 | 0 |
| 14/11/2024 | 09:52:11 | 189.72 | 0 |
| 13/11/2024 | 16:44:52 | 188.87 | 0 |
| 13/11/2024 | 09:56:32 | 188.35 | 0 |
| 12/11/2024 | 15:30:16 | 188.22 | 0 |
| 12/11/2024 | 09:46:35 | 187.92 | 0 |
| 11/11/2024 | 16:22:23 | 187.54 | 0 |
| 11/11/2024 | 09:45:58 | 187.46 | 0 |
Tutte le quotazioni in EUR
