Morgan Stanley Discount Zert AAPL.../ DE000MG1AWY9 /
| 15.11.2024 20:15:12 | Diff. +0,07 | Volumen | Geld21:35:38 | Brief21:35:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155,82EUR | +0,04% | - Umsatz: - |
156,16Geld Vol: 5.000 | 156,18Brief Vol: 5.000 | 155,82 | 155,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:15:12 | 155,82 | 0 |
| 15.11.2024 | 13:29:18 | 155,53 | 0 |
| 15.11.2024 | 13:22:08 | 155,49 | 0 |
| 14.11.2024 | 18:49:55 | 155,75 | 0 |
| 14.11.2024 | 13:59:57 | 155,97 | 0 |
| 14.11.2024 | 13:24:21 | 156,10 | 0 |
| 13.11.2024 | 20:24:12 | 155,52 | 0 |
| 13.11.2024 | 13:48:55 | 154,51 | 0 |
| 12.11.2024 | 20:17:32 | 154,76 | 0 |
| 12.11.2024 | 11:31:00 | 154,72 | 0 |
| 11.11.2024 | 20:56:42 | 154,18 | 0 |
| 11.11.2024 | 14:49:35 | 154,28 | 0 |
| 11.11.2024 | 13:38:51 | 154,15 | 0 |
Alle Kurse in EUR
