Morgan Stanley Discount Zert AAPL.../ DE000MG1AWY9 /
| 11.10.2024 20:30:24 | Diff. -0.30 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.01EUR | -0.20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 149.05 | 149.01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:30:24 | 149.01 | 0 |
| 11.10.2024 | 12:57:52 | 149.05 | 0 |
| 10.10.2024 | 16:43:53 | 149.31 | 0 |
| 09.10.2024 | 18:57:34 | 148.97 | 0 |
| 09.10.2024 | 13:33:15 | 148.57 | 0 |
| 08.10.2024 | 18:53:36 | 148.32 | 0 |
| 08.10.2024 | 13:59:42 | 148.01 | 0 |
| 08.10.2024 | 13:21:00 | 148.05 | 0 |
| 07.10.2024 | 21:09:14 | 148.26 | 0 |
| 07.10.2024 | 16:20:55 | 148.35 | 0 |
| 07.10.2024 | 13:49:43 | 148.18 | 0 |
| 07.10.2024 | 13:28:51 | 148.25 | 0 |
Alle Kurse in EUR
